StocksForever.com

Free Monthly Top Five Undervalued Stocks in the US

Latest Updates

Monday, April 30, 2018

Our top five list increased by 9.14% during April 2018 amidst positive market sentiments.  We have updated this month's top five list below:

Last update:  Monday, April 30, 2018 (prices based on closing on Monday, April 30, 2018)

Next update:  Thursday, May 31, 2018 (closing prices on Thursday, May 31, 2018)

Ranks, company names, symbols and their closing share prices on Monday, April 30, 2018

1.  Bed Bath & Beyond Inc. (BBBY):  US$ 17.46

2.  American Axle & Manufacturing Holdings, Inc. (AXL):  US$ 15.34

3.  Alliance Resource Partners, L.P. (ARLP):  US$ 17.65

4.  Invesco Mortgage Capital Inc. (IVR):  US$ 16.23

5.  New Residential Investment Corp. (NRZ):  US$ 17.48

April 2018 Performances:  +9.14%

Rank Ticker Name Adj. Closing Prices on Mon, Apr 2, 2018 Adj. Closing Prices on Mon, Apr 30, 2018 Adj. Monthly Gain %
1
PRU Prudential Financial, Inc. 100.95 106.32 5.32
2
NRZ New Residential Investment Corp. 16.18 17.48 8.03
3 PBF PBF Energy Inc. 33.60 38.33 14.08
4
TEP Tallgrass Energy Partners, LP 36.67 41.21 12.38
5 MET MetLife, Inc. 45.02 47.67 5.89
Average
        9.14
Dow     23,644.19 24,163.15 2.19
NASDAQ     6,870.12 7,066.27 2.86
S&P 500     2,581.88 2,648.05 2.56

March 2018 Performances:  +0.39%

Rank Ticker Name Adj. Closing Prices on Wed, Feb 28, 2018 Adj. Closing Prices on Thu, Mar 29, 2018 Adj. Monthly Gain %
1
DCP DCP Midstream, L.P. 35.84 35.12 (2.01)
3
CNO CNO Financial Group, Inc. 22.45 21.67 (3.47)
2 LPNT LifePoint Health, Inc. 46.10 47.00 1.95
4
AGNC AGNC Investment Corp. 17.77 18.92 6.47
5 ENBL Enable Midstream Partners, LP 13.86 13.72 (1.01)
Average
        0.39
Dow     25,029.20 24,103.11 (3.70)
NASDAQ     7,273.01 7,063.45 (2.88)
S&P 500     2,713.83 2,640.87 (2.69)

February 2018 Performances:  -4.22%

Rank Ticker Name Adj. Closing Prices on Thu, Feb 1, 2018 Adj. Closing Prices on Wed, Feb 28, 2018 Adj. Monthly Gain %
1
ETP Energy Transfer Partners, L.P. 19.54 18.21 (6.81)
3
NLY Annaly Capital Management, Inc. 10.50 10.03 (4.48)
2 L Loews Corporation 51.53 49.33 (4.27)
4
AGR Avangrid, Inc. 48.56 48.52 (0.08)
5 NWL Newell Brands Inc. 27.17 25.69 (5.45)
Average
        (4.22)
Dow     26,186.71 25,029.20 (4.42)
NASDAQ     7,385.86 7,273.01 (1.53)
S&P 500     2,821.98 2,713.83 (3.83)

January 2018 Performances:  +4.30%

Rank Ticker Name Adj. Closing Prices on Fri, Dec 29, 2017 Adj. Closing Prices on Wed, Jan 31, 2018 Adj. Monthly Gain %
1
WLFC Willis Lease Finance Corporation 24.97 27.00 8.13
3
SORL SORL Auto Parts, Inc. 6.72 6.31 (6.10)
2 WVFC WVS Financial Corp. 15.49 16.90 9.10
4
HPJ Highpower International, Inc. 3.70 4.20 13.51
5 FDUS Fidus Investment Corporation 15.18 14.70 (3.16)
Average
        4.30
Dow     24,719.22 26,149.39 5.79
NASDAQ     6,903.39 7,411.48 7.36
S&P 500     2,673.61 2,823.81 5.62

December 2017 Performances:  -0.39%

Rank Ticker Name Adj. Closing Prices on Thu, Nov 30, 2017 Adj. Closing Prices on Fri, Dec 29, 2017 Adj. Monthly Gain %
1
WLFC Willis Lease Finance Corporation 26.24 24.97 (4.84)
2 WVFC WVS Financial Corp. 15.00 15.49 3.27
3
SORL SORL Auto Parts, Inc. 7.37 6.72 (8.82)
4 EQFN Equitable Financial Corp. 10.35 10.90 5.31
5 CFG Citizens Financial Group, Inc. 40.70 41.98 3.14
Average
        (0.39)
Dow     24,272.35 24,719.22 1.84
NASDAQ     6,873.97 6,903.39 0.43
S&P 500     2,647.58 2,673.61 0.98

November 2017 Performances:  +12.45%

Rank Ticker Name Adj. Closing Prices on Tue, Oct 31, 2017 Adj. Closing Prices on Thu, Nov 30, 2017 Adj. Monthly Gain %
1
SORL SORL Auto Parts, Inc. 4.68 7.37 57.48
2 STAR iStar Inc. 11.70 11.50 (1.71)
3
NWLI National Western Life Group, Inc. 357.22 353.49 (1.04)
4 WLFC Willis Lease Finance Corporation 25.09 26.24 4.58
5 IRDM Iridium Communications Inc. 12.00 12.35 2.92
Average
        12.45
Dow     23,377.24 24,272.35 3.83
NASDAQ     6,727.67 6,873.97 2.17
S&P 500     2,575.26 2,647.58 2.81

October 2017 Performances:  +10.84%

Rank Ticker Name Adj. Closing Prices on Fri, Sep 29, 2017 Adj. Closing Prices on Tue, Oct 31, 2017 Adj. Monthly Gain %
1 TSQ Townsquare Media, Inc. 10.00 10.44 4.40
2 SORL SORL Auto Parts, Inc. 3.82 4.68 22.51
3 IRDM Iridium Communications Inc 10.30 12.00 16.50
4 AMS American Shared Hospital Services 2.85 3.10 8.77
5 WLFC Willis Lease Finance Corporation 24.59 25.09 2.03
Average         10.84
Dow     22,405.09 23,377.24 4.34
NASDAQ     6,495.96 6,727.67 3.57
S&P 500     2,519.36 2,575.26 2.22

September 2017 Performances:  +3.15%

Rank Ticker Name Adj. Closing Prices on Thu, Aug 31, 2017 Adj. Closing Prices on Fri, Sep 29, 2017 Adj. Monthly Gain %
1 CAAS China Automotive Systems, Inc. 5.39 5.20 (3.53)
2 SORL SORL Auto Parts, Inc. 4.54 3.82 (15.86)
3 ANAT American National Insurance Company 115.71 118.08 2.05
4 NWLI National Western Life Group, Inc. 334.41 349.00 4.36
5 TRT Trio-Tech International 4.07 5.24 28.75
Average         3.15
Dow     21,948.10 22,405.09 2.08
NASDAQ     6,428.66 6,495.96 1.05
S&P 500     2,471.65 2,519.36 1.93

August 2017 Performances:  -1.34%

Rank Ticker Name Adj. Closing Prices on Mon, July 31, 2017 Adj. Closing Prices on Thu, Aug 31, 2017 Adj. Monthly Gain %
1 MN Manning & Napier, Inc.  4.05 3.55 (12.35)
2 FANH Fanhua Inc. 8.83 8.90 0.79
3 AB AllianceBernstein Holding L.P. 24.26 23.45 (3.34)
4 SAFT Safety Insurance Group, Inc. 70.15 71.40 1.78
5 MBTF MBT Financial Corp. 9.54 10.15 6.39
Average         (1.34)
Dow     21,891.12 21,948.10 0.26
NASDAQ     6,348.12 6,428.66 1.27
S&P 500     2,470.30 2,471.65 0.05

July 2017 Performances:  +1.16%

Rank Ticker Name Adj. Closing Prices on Fri, June 30, 2017 Adj. Closing Prices on Mon, July 31, 2017 Adj. Monthly Gain %
1 MN Manning & Napier, Inc.  4.27 4.05 (5.15)
2 CET Central Securities Corp. 24.93 25.60 2.69
3 ADX Adams Diversified Equity Fund, Inc. 14.29 14.78 3.43
4 FANH Fanhua Inc. 8.56 8.83 3.15
5 SFBC Sound Financial Bancorp, Inc. 30.49 31.00 1.67
Average         1.16
Dow     21,349.63 21,891.12 2.54
NASDAQ     6,140.42 6,348.12 3.38
S&P 500     2,423.41 2,470.30 1.93

June 2017 Performances:  +0.87%

Rank Ticker Name Adj. Closing Prices on Wed, May 31, 2017 Adj. Closing Prices on Fri, June 30, 2017 Adj. Monthly Gain %
1 MN Manning & Napier, Inc.  4.65 4.35 (6.45)
2 CET Central Securities Corp. 24.81 24.93 0.48
3 FANH Fanhua Inc. 9.18 8.56 (6.75)
4 CIX CompX International Inc. 13.55 15.20 12.18
5 AB AllianceBernstein Holding L.P. 22.55 23.65 4.88
Average         0.87
Dow     21,008.65 21,349.63 1.62
NASDAQ     6,198.52 6,140.42 (0.94)
S&P 500     2,411.80 2,423.41 0.48

May 2017 Performances:  +4.52%

Rank Ticker Name Adj. Closing Prices on Fri, Apr 28, 2017 Adj. Closing Prices on Wed, May 31, 2017 Adj. Monthly Gain %
1 RAIL FreightCar America, Inc. 13.06 16.76 28.33
2 WBKC Wolverine Bancorp, Inc. 29.91 31.40 4.98
3 SIFI SI Financial Group, Inc. 14.95 15.00 0.33
4 AMRB American River Bankshares 14.80 13.81 (6.69)
5 PKBK Parke Bancorp, Inc. 21.64 20.70 (4.34)
Average         4.52
Dow     20,940.51 21,008.65 0.33
NASDAQ     6,047.61 6,198.52 2.50
S&P 500     2,384.20 2,411.80 1.16

April 2017 Performances:  +1.34%

Rank Ticker Name Adj. Closing Prices on Fri, Mar 31, 2017 Adj. Closing Prices on Fri, Apr 28, 2017 Adj. Monthly Gain %
1 CZWI Citizens Community Bancorp Inc. 13.85 14.21 2.60
2 UBNK United Financial Bancorp Inc 17.01 17.27 1.53
3 AMRB American River Bankshares 14.82 14.80 (0.13)
4 BOTJ Bank of the James Financial Group, Inc. 14.63 15.25 4.24
5 TSBK Timberland Bancorp, Inc. 22.40 22.06 (1.52)
Average         1.34
Dow     20,663.22 20,940.51 1.34
NASDAQ     5,911.74 6,047.61 2.30
S&P 500     2,362.72 2,384.20 0.91

March 2017 Performances:  -1.93%

Rank Ticker Name Adj. Closing Prices on Wed, Mar 1, 2017 Adj. Closing Prices on Fri, Mar 31, 2017 Adj. Monthly Gain %
1 AMRB American River Bankshares 15.07 14.82 (1.66)
2 UBNK United Financial Bancorp Inc 18.35 17.01 (7.30)
3 TSBK Timberland Bancorp, Inc. 21.60 22.40 3.70
4 SAFT Safety Insurance Group, Inc. 72.25 70.10 (2.98)
5 MFSF MutualFirst Financial, Inc. 32.00 31.55 (1.41)
Average         (1.93)
Dow     21,115.55 20,663.22 (2.14)
NASDAQ     5,904.03 5,911.74 0.13
S&P 500     2,395.96 2,362.72 (1.39)

February 2017 Performances:  -0.85%

Rank Ticker Name Adj. Closing Prices on Tue, Jan 31, 2017 Adj. Closing Prices on Tue, Feb 28, 2017 Adj. Monthly Gain %
1 KELYA Kelly Services, Inc. 22.39 21.38 (4.51)
2 UCBA United Community Bancorp Inc 16.95 17.45 2.95
3 JXSB Jacksonville Bancorp Inc 31.00 30.01 (3.19)
4 MBCN Middlefield Banc Corp 39.00 41.00 5.13
5 EMCI EMC Insurance Group Inc. 29.15 27.80 (4.63)
Average         (0.85)
Dow     19,864.09 20,812.24 4.77
NASDAQ     5,614.79 5,825.44 3.75
S&P 500     2,278.87 2,363.64 3.72

January 2017 Performances:  +0.09%

Rank Ticker Name Adj. Closing Prices on Fri, Dec 30, 2016 Adj. Closing Prices on Tue, Jan 31, 2017 Adj. Monthly Gain %
1 KELYA Kelly Services, Inc. 22.92 22.39 (2.31)
2 UCBA United Community Bancorp Inc 16.70 16.95 1.50
3 JXSB Jacksonville Bancorp Inc 30.00 31.00 3.33
4 MBCN Middlefield Banc Corp 38.70 39.00 0.78
5 EMCI EMC Insurance Group Inc. 30.01 29.15 (2.87)
Average         0.09
Dow     19,762.60 19,864.09 0.51
NASDAQ     5,383.12 5,614.79 4.30
S&P 500     2,238.83 2,278.87 1.79
December 2016 Performances:  +8.10%
Rank Ticker Name Adj. Closing Prices on Wed, Nov 30, 2016 Adj. Closing Prices on Fri, Dec 30, 2016 Adj. Monthly Gain %
1 KELYA Kelly Services, Inc. 20.14 22.92 13.80
2 ESSA ESSA Bancorp, Inc. 14.81 15.72 6.14
3 UCBA United Community Bancorp Inc 16.30 16.70 2.45
4 CZWI Citizens Community Bancorp Inc. 11.36 12.43 9.42
5 EMCI EMC Insurance Group Inc. 27.61 30.01 8.69
Average         8.10
Dow     19,123.58 19,762.60 3.34
NASDAQ     5,323.68 5,383.12 1.12
S&P 500     2,198.81 2,238.83 1.82
November 2016 Performances:  +19.92%
Rank Ticker Name Adj. Closing Prices on Tue, Nov 1, 2016 Adj. Closing Prices on Wed, Nov 30, 2016 Adj. Monthly Gain %
1 DGII  Digi International Inc. 9.75 13.40 37.44
2 KOSS Koss Corporation 2.62 2.53 (3.44)
3 MANT  Mantech International Corp 38.19 43.01 12.62
4 ITIC Investors Title 93.90 123.43 31.45
5 KINS Kingstone Companies 10.45 12.70 21.53
Average         19.92
Dow     18,037.10 19,123.58 6.02
NASDAQ     5,153.58 5,323.68 3.30
S&P 500     2,111.72 2,198.81 4.12

October 2016 Performances:  +1.02%

Rank Ticker Name Adj. Closing Prices on Fri, Sep 30, 2016 Adj. Closing Prices on Mon, Oct 31, 2016 Adj. Monthly Gain %
1 WMAR  West Marine, Inc. 8.27 8.00 (3.26)
2 RAIL  FreightCar America, Inc. 14.38 13.06 (9.18)
3 KOSS Koss Corporation 2.16 2.90 34.26
4 DGII  Digi International Inc. 11.40 9.15 (19.74)
5 MANT  Mantech International Corp 37.69 38.83 3.02
Average         1.02
Dow     18,308.15 18,142.42 (0.91)
NASDAQ     5,312.00 5,189.14 (2.31)
S&P 500     2,168.27 2,126.15 (1.94)

September 2016 Performances:  -1.34%

Rank Ticker Name Adj. Closing Prices on Thu, Sep 1, 2016 Adj. Closing Prices on Fri, Sep 30, 2016 Adj. Monthly Gain %
1 RAIL  FreightCar America, Inc. 14.11 14.38 1.91
2 WMAR  West Marine, Inc. 9.16 8.27 (9.72)
3 DGII  Digi International Inc. 11.47 11.40 (0.61)
4 KOSS Koss Corporation 2.01 2.16 7.46
5 MANT  Mantech International Corp 39.99 37.69 (5.75)
Average         (1.34)
Dow     18,419.30 18,308.15 (0.60)
NASDAQ     5,227.21 5,312.00 1.62
S&P 500     2,170.86 2,168.27 (0.12)

August 2016 Performances:  -0.88%

Rank Ticker Name Adj. Closing Prices on Fri, July 29, 2016 Adj. Closing Prices on Wed, Aug 31, 2016 Adj. Monthly Gain %
1 RAIL  FreightCar America, Inc. 14.90 14.40 (3.36)
2 CSS  CSS Industries Inc 26.31 25.47 (3.19)
3 DGII  Digi International Inc. 11.11 11.47 3.24
4 MANT  Mantech International Corp 39.51 40.04 1.34
5 ITIC  Investors Title 100.50 98.06 (2.43)
Average         (0.88)
Dow     18,432.24 18,400.88 (0.17)
NASDAQ     5,162.13 5,213.22 0.99
S&P 500     2,173.60 2,170.95 (0.12)

July 2016 Performances:  +4.51%

Rank Ticker Name Adj. Closing Prices on Thu, June 30, 2016 Adj. Closing Prices on Fri, July 29, 2016 Adj. Monthly Gain %
1 RAIL  FreightCar America, Inc. 14.05 14.90 6.05
2 CSS  CSS Industries Inc 26.81 26.31 (1.86)
3 DGII  Digi International Inc. 10.73 11.11 3.54
4 MANT  Mantech International Corp 37.82 39.51 4.47
5 CLRO  ClearOne Incoprorated 11.20 12.36 10.36
Average         4.51
Dow     17,929.99 18,432.24 2.80
NASDAQ     4,842.67 5,162.13 6.60
S&P 500     2,098.86 2,173.60 3.56

June 2016 Performances:  +0.63%

Rank Ticker Name Adj. Closing Prices on Tue, May 31, 2016 Adj. Closing Prices on Thu, June 30, 2016 Adj. Monthly Gain %
1 RAIL  FreightCar America, Inc. 14.41 14.05 (2.50)
2 CSS  CSS Industries Inc 26.54 26.81 1.02
3 DGII  Digi International Inc. 11.04 10.73 (2.81)
4 MANT  Mantech International Corp 35.72 37.82 5.88
5 CLRO  ClearOne Incoprorated 11.03 11.20 1.54
Average         0.63
Dow     17,787.20 17,929.99 0.80
NASDAQ     4,948.05 4,842.67 (2.13)
S&P 500     2,096.95 2,098.86 0.09

May 2016 Performances:  +4.50%

Rank Ticker Name Adj. Closing Prices on Fri, Apr 29, 2016 Adj. Closing Prices on Tue, May 31, 2016 Adj. Monthly Gain %
1 RAIL  FreightCar America, Inc. 17.04 14.41 (15.43)
2 CACQ  Caesars Acquisition Company 7.57 9.94 31.31
3 MANT  Mantech International Corp 33.80 35.93 6.30
4 HRTG  Heritage Insurance Holdings Inc 13.29 13.16 (0.98)
5 CLRO  ClearOne Incoprorated 10.89 11.03 1.29
Average         4.50
Dow     17,773.64 17,787.20 0.08
NASDAQ     4,775.36 4,948.05 3.62
S&P 500     2,065.30 2,096.95 1.53

Apr 2016 Performances:  +12.86%

Rank Ticker Name Adj. Closing Prices on Thu, Mar 31, 2016 Adj. Closing Prices on Fri, Apr 29, 2016 Adj. Monthly Gain %
1 MN  Manning and Napier Inc 7.90 8.55 8.23
2 WMAR  West Marine, Inc. 9.09 10.02 10.23
3 CACQ  Caesars Acquisition Company 6.12 7.57 23.69
4 RAIL  FreightCar America, Inc. 15.58 17.15 10.08
5 DGII  Digi International Inc. 9.43 10.57 12.09
Average         12.86
Dow     17,685.09 17,773.64 0.50
NASDAQ     4,869.85 4,775.36 (1.94)
S&P 500     2,059.74 2,065.30 0.27

Mar 2016 Performances:  +11.74%

Rank Ticker Name Adj. Closing Prices on Tue, Mar 8, 2016 Adj. Closing Prices on Thu, Mar 31, 2016 Adj. Monthly Gain %
1 CBK  Christopher & Banks Corporation 1.77 2.39 35.03
2 DGII  Digi International Inc. 8.82 9.43 6.92
3 PWX  Providence & Worcester Railroad Company 13.36 14.40 7.78
4 AVX  AVX Corporation 12.10 12.57 3.88
5 MANT  Mantech International Corp 30.44 31.99 5.09
Average         11.74
Dow     16,964.10 17,685.09 4.25
NASDAQ     4,648.82 4,869.85 4.75
S&P 500     1,979.26 2,059.74 4.07

Jan-Feb 2016 Performances:  -2.25%

Rank Ticker Name Adj. Closing Prices on Fri, Jan 29, 2016 Adj. Closing Prices on Fri, Feb 26, 2016 Adj. Monthly Gain %
1 CBK  Christopher & Banks Corporation 1.73 1.49 (13.87)
2 MN  Manning and Napier Inc 8.24 6.89 (16.38)
3 PWX  Providence & Worcester Railroad Company 12.96 13.47 3.94
4 KE  Kimball Electronics Inc 10.04 11.50 14.54
5 BRKS  Brooks Automation, Inc 9.43 9.48 0.53
Average         (2.25)
Dow     16,466.30 16,639.97 1.05
NASDAQ     4,613.95 4,590.47 (0.51)
S&P 500     1,940.24 1,948.05 0.40

December 2015 Performances:  -1.62%

Rank Ticker Name Adj. Closing Prices on Mon, Dec 28, 2015 Adj. Closing Prices on Fri, Jan 29, 2016 Adj. Monthly Gain %
1 CBK  Christopher & Banks Corporation 1.44 1.73 20.14
2 NHLD  National Holdings Corporation 2.73 2.52 (7.69)
3 MN  Manning and Napier Inc 8.83 8.24 (6.68)
4 PWX Providence & Worcester Railroad Company 14.00 13.00 (7.14)
5 AVX AVX Corporation 12.31 11.48 (6.74)
Average         (1.62)
Dow     17,528.27 16,466.30 (6.06)
NASDAQ     5,040.99 4,613.95 (8.47)
S&P 500     2,056.50 1,940.24 (5.65)

November 2015 Performances:  +2.29%

Rank Ticker Name Adj. Closing Prices on Mon, Nov 23, 2015 Adj. Closing Prices on Thu, Dec 24, 2015 Adj. Monthly Gain %
1 CBK  Christopher & Banks Corporation 1.26 1.53 21.43
2 NHLD  National Holdings Corporation 2.54 2.72 7.09
3 KCLI  Kansas City Life Insurance Co 48.89 42.24 (13.60)
4 MN  Manning and Napier Inc 9.07 8.96 (1.21)
5 CMTL  Comtech Telecomm. Corp. 21.11 20.63 (2.27)
Average         2.29
Dow     17,792.68 17,552.17 (1.35)
NASDAQ     2,086.59 2,060.99 (1.23)
S&P 500     5,102.48 5,048.49 (1.06)

October 2015 Performances:  -2.93%

Rank Ticker Name Closing Prices on Fri, Oct 23, 2015 Closing Prices on Fri, Nov 20, 2015 Price Appreciation % Excl. Dividends
1 CBK  Christopher & Banks Corporation 1.34 1.23 (8.21)
2 NWLI  National Western Life Group Inc 258.00 260.35 0.91
3 GIFI  Gulf Island Fabrication, Inc. 11.76 9.63 (18.11)
4 MN  Manning and Napier Inc 7.97 9.25 16.06
5 NHLD  National Holdings Corporation 2.65 2.51 (5.28)
Average         (2.93)
Dow     17,646.70 17,823.81 1.00
NASDAQ     5,031.86 5,104.92 1.45
S&P 500     2,075.15 2,089.17 0.68

September 2015 Performances:  +2.95%

Rank Ticker Name Closing Prices on Mon, Sep 21, 2015 Closing Prices on Fri, Oct 23, 2015 Price Appreciation % Excl. Dividends
1 CBK  Christopher & Banks Corporation 1.36 1.34 (1.47)
2 NWLI  National Western Life Insurance Company 228.85 258.00 12.74
3 GIFI  Gulf Island Fabrication, Inc. 11.91 11.76 (1.26)
4 KCLI  Kansas City Life Insurance Co 46.79 49.87 6.58
5 MN  Manning and Napier Inc 8.12 7.97 (1.85)
Average         2.95
Dow     16,510.19 17,646.70 6.88
NASDAQ     4,828.95 5,031.86 4.20
S&P 500     1,966.97 2,075.15 5.50

August 2015 Performances:  -5.28%

Rank Ticker Name Closing Prices on Tue, Aug 18, 2015 Closing Prices on Fri, Sep 18, 2015 Price Appreciation % Excl. Dividends
1 CBK  Christopher & Banks Corporation 1.76 1.40 (20.45)
2 NWLI  National Western Life Insurance Company 235.10 227.06 (3.42)
3 GIFI  Gulf Island Fabrication, Inc. 12.86 11.94 (7.15)
4 KCLI  Kansas City Life Insurance Co 47.73 46.38 (2.83)
5 AHC  A. H. Belo Corporation 4.68 5.03 7.48
Average         (5.28)
Dow     17,511.34 16,384.58 (6.43)
NASDAQ     5,059.35 4,827.23 (4.59)
S&P 500     2,096.92 1,958.08 (6.62)

July 2015 Performances:  +0.86%

Rank Ticker Name Closing Prices on Mon, July 13, 2015 Closing Prices on Fri, Aug 14, 2015 Price Appreciation % Excl. Dividends
1 NWLI  National Western Life Insurance Company 239.99 236.50 (1.45)
2 KCLI  Kansas City Life Insurance Co 45.61 47.97